logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Josts Engineering Company Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    505750
    INE636D01041
    71.0090912
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    35.8
    512.5
    EPS(TTM)
    Face Value()
    Div & Yield %:
    14.64
    1
    0.19
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 03:56 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 541.60 554.00 512.10 524.10 29570 730 15657596.00 79117.11
21-11-24 537.00 544.00 530.00 535.30 24462 537 13100450.00 77155.79
19-11-24 528.50 544.00 510.00 523.95 31113 830 16457865.00 77578.38
18-11-24 558.00 560.00 525.00 528.50 19709 782 10677622.00 77339.01
14-11-24 576.00 576.00 535.00 560.90 13464 578 7530947.00 77580.31
13-11-24 565.00 571.43 539.05 542.53 23575 960 25952203.00 77690.95
12-11-24 574.00 580.00 551.50 562.28 21408 943 24197879.00 78675.18
11-11-24 610.00 615.00 561.00 562.83 44847 1287 51221719.00 79496.15
08-11-24 635.00 639.88 580.53 596.48 47513 1796 57051493.00 79486.32
07-11-24 557.50 654.83 538.00 623.70 89278 2637 112228985.00 79541.79
1 2 3 4 5  ...