logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Wipro Ltd
    Industry :  Computers - Software - Large
    BSE Code
    ISIN Demat
    Book Value()
    507685
    INE075A01022
    60.3269736
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WIPRO
    29.82
    308543.21
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.88
    2
    0.17
  • Group
  • From Date
  • To Date
 
As on: Feb 28, 2025 11:47 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-02-25 292.40 293.30 277.00 277.65 881029 26916 247688693.00 73198.10
27-02-25 294.75 295.80 291.35 294.65 361007 8803 106026943.00 74612.43
25-02-25 294.95 296.30 290.15 291.30 223500 5891 65478453.00 74602.12
24-02-25 303.45 303.45 293.40 295.00 282460 9517 83756979.00 74454.41
21-02-25 313.15 313.15 305.00 306.25 943723 11472 289487444.00 75311.06
20-02-25 310.75 314.30 310.40 313.15 257273 5963 80361127.00 75735.96
19-02-25 311.35 316.50 308.45 314.05 244016 6920 76540575.00 75939.18
18-02-25 304.55 312.75 304.55 312.10 636917 12664 196719514.00 75967.39
17-02-25 306.10 310.50 301.95 305.45 711143 11594 216347306.00 75996.86
14-02-25 310.00 312.30 304.40 308.10 472433 13059 145249307.00 75939.21
1 2 3 4 5  ...