logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shraddha Prime Projects Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    531771
    INE311M01018
    15.2665033
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    27.83
    440.77
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.92
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 30, 2025 11:51 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 108.95 112.00 106.00 107.50 5310 96 574306.00 76759.81
29-01-25 109.95 111.70 107.10 109.10 4779 109 523374.00 76532.96
28-01-25 114.95 114.95 107.10 107.15 14540 165 1574353.00 75901.41
27-01-25 116.50 116.50 105.45 112.40 17325 461 1917426.00 75366.17
24-01-25 112.00 112.48 105.03 110.98 3660 114 798863.00 76190.46
23-01-25 109.50 110.93 104.83 107.98 6609 153 1403809.00 76520.38
22-01-25 115.50 115.50 109.50 110.33 3232 79 722723.00 76404.99
21-01-25 119.50 119.50 111.00 114.13 8905 215 2001771.00 75838.36
20-01-25 117.98 117.98 109.13 115.70 4545 145 1041034.00 77073.44
17-01-25 118.48 118.48 111.00 112.95 10873 68 2461903.00 76619.33
1 2 3 4 5  ...