logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Madhav Marbles and Granites Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    515093
    INE925C01016
    153.328657
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MADHAV
    0
    40.62
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 16, 2024 03:09 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 48.58 48.74 44.40 45.38 7804 532 359734.00 77580.31
13-11-24 51.04 51.04 46.97 48.13 1869 84 89965.00 77690.95
12-11-24 51.39 54.10 49.61 49.70 2548 56 131070.00 78675.18
11-11-24 52.39 52.39 52.39 52.39 109 7 5710.00 79496.15
08-11-24 53.44 54.00 51.85 52.61 1853 51 98745.00 79486.32
07-11-24 52.57 52.57 50.15 51.27 3080 102 158304.00 79541.79
06-11-24 52.01 52.61 51.02 52.04 839 28 43624.00 80378.13
05-11-24 50.00 53.02 50.00 52.83 935 86 48773.00 79476.63
04-11-24 52.39 52.39 49.92 50.70 364 18 18827.00 78782.24
01-11-24 51.46 53.43 51.01 52.32 2138 180 111632.00 79724.12
1 2 3 4 5  ...