logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    V2 Retail Ltd
    Industry :  Textiles - Products
    BSE Code
    ISIN Demat
    Book Value()
    532867
    INE945H01013
    83.0999761
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    V2RETAIL
    106.62
    4403.22
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.94
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 26, 2024 06:05 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-24 1256.95 1283.50 1206.15 1273.00 4397 231 5506127.00 80109.85
22-11-24 1265.00 1265.00 1214.00 1222.70 1929 131 2402498.00 79117.11
21-11-24 1188.00 1234.55 1135.05 1220.70 1810 148 2195713.00 77155.79
19-11-24 1121.95 1176.90 1121.95 1175.80 2490 152 2922155.00 77578.38
18-11-24 1174.00 1174.00 1090.00 1120.90 2235 120 2495296.00 77339.01
14-11-24 1109.90 1157.00 1062.05 1142.20 17623 278 19518063.00 77580.31
13-11-24 1159.90 1159.90 1096.80 1110.45 8353 338 9309095.00 77690.95
12-11-24 1161.00 1205.00 1122.10 1154.50 8123 345 9413892.00 78675.18
11-11-24 1200.30 1239.00 1179.75 1179.75 6952 283 8298856.00 79496.15
08-11-24 1289.70 1289.70 1220.00 1241.80 6348 278 7873134.00 79486.32
1 2 3 4 5  ...