logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Setco Automotive Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    505075
    INE878E01021
    5.670554
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SETCO
    224.22
    269.94
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.09
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 08:09 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 19.51 20.18 19.48 20.18 200000 283 4022373.00 78041.59
19-12-24 19.50 19.80 19.10 19.22 160947 276 3096694.00 79218.05
18-12-24 20.79 21.18 19.79 20.10 257882 349 5140209.00 80182.20
17-12-24 21.04 21.04 19.12 20.83 403159 454 8459721.00 80684.45
16-12-24 19.60 20.04 19.57 20.04 358745 443 7167010.00 81748.57
13-12-24 18.68 19.09 17.29 19.09 393367 601 7287185.00 82133.12
12-12-24 18.17 18.19 17.84 18.19 523113 627 9462825.00 81289.96
11-12-24 17.33 17.33 15.83 17.33 1495087 1420 25581980.00 81526.14
10-12-24 16.51 16.51 16.51 16.51 291004 187 4804476.00 81510.05
09-12-24 15.01 15.01 15.01 15.01 123069 131 1847265.00 81508.46
1 2 3 4 5  ...