logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    G G Dandekar Properties Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    505250
    INE631D01026
    96.9207895
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    47.92
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 02:55 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 104.30 104.30 100.65 100.65 295 7 30223.00 75311.06
20-02-25 104.30 104.30 104.30 104.30 2 2 208.00 75735.96
19-02-25 101.00 104.50 99.00 104.30 249 8 25963.00 75939.18
18-02-25 103.20 104.00 96.70 97.55 44 19 4369.00 75967.39
17-02-25 107.00 107.00 100.00 103.20 113 12 11343.00 75996.86
14-02-25 115.00 115.00 97.65 101.00 720 26 72169.00 75939.21
13-02-25 103.55 112.70 101.80 110.80 204 6 20804.00 76138.97
12-02-25 105.00 105.00 100.30 101.80 29 9 2953.00 76171.08
11-02-25 104.10 104.10 99.00 99.00 1365 19 135420.00 76293.60
10-02-25 105.30 105.50 105.30 105.30 419 5 44120.00 77311.80
1 2 3 4 5  ...