logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Focus Business Solution Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    543312
    INE0DXR01010
    14.3551613
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    78.2
    44.96
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.25
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 09, 2025 11:12 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-25 88.45 97.75 88.45 97.75 2700 2 251370.00 79943.71
16-12-24 93.10 93.10 93.10 93.10 1350 1 125685.00 81748.57
29-11-24 98.00 98.00 98.00 98.00 1350 1 132300.00 79802.79
06-11-24 99.75 99.75 99.00 99.00 5400 2 537637.00 80378.13
10-09-24 95.00 95.00 95.00 95.00 1350 1 128250.00 81921.29
06-09-24 99.00 99.00 91.00 91.00 5400 4 513000.00 81183.93
03-09-24 95.20 95.20 95.20 95.20 2700 2 257040.00 82555.44
22-08-24 100.21 100.21 100.21 100.21 1350 1 135283.00 81053.19
07-08-24 105.48 105.48 105.48 105.48 1350 1 142398.00 79468.01
06-08-24 100.48 100.48 100.48 100.48 1350 1 135648.00 78593.07
1 2 3