logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Reliance Industries Ltd
    Industry :  Refineries
    BSE Code
    ISIN Demat
    Book Value()
    500325
    INE002A01018
    387.4540946
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RELIANCE
    44.67
    1632003.72
    EPS(TTM)
    Face Value()
    Div & Yield %:
    27
    10
    0.41
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 08:18 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 1229.95 1239.75 1202.10 1206.00 1166317 72547 1424667275.00 78041.59
19-12-24 1239.95 1244.95 1229.40 1230.60 424104 13275 524170058.00 79218.05
18-12-24 1243.40 1259.90 1241.75 1253.05 260426 10295 326265563.00 80182.20
17-12-24 1262.65 1262.65 1242.60 1245.10 639483 19200 798669203.00 80684.45
16-12-24 1275.00 1281.60 1266.85 1268.05 465483 18021 592760492.00 81748.57
13-12-24 1265.00 1275.15 1240.00 1273.35 1106984 49260 1391337392.00 82133.12
12-12-24 1275.20 1278.10 1261.05 1263.85 683512 20352 865561377.00 81289.96
11-12-24 1286.50 1290.00 1275.35 1278.10 594409 26224 762469132.00 81526.14
10-12-24 1290.00 1295.00 1280.75 1284.95 438986 25789 564975927.00 81510.05
09-12-24 1303.00 1315.45 1292.90 1295.15 554024 29265 722723162.00 81508.46
1 2 3 4 5  ...