logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Reliance Industries Ltd
    Industry :  Refineries
    BSE Code
    ISIN Demat
    Book Value()
    500325
    INE002A01018
    387.4540946
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RELIANCE
    49.98
    1765974.18
    EPS(TTM)
    Face Value()
    Div & Yield %:
    26.11
    10
    0.38
  • Group
  • From Date
  • To Date
 
As on: Jan 21, 2025 01:05 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-25 1319.35 1319.35 1300.55 1305.00 242236 9199 316951041.00 77073.44
17-01-25 1325.10 1325.10 1284.70 1301.30 1514067 40776 1967030026.00 76619.33
16-01-25 1260.20 1275.00 1251.40 1268.70 391749 20064 494417500.00 77042.82
15-01-25 1247.00 1256.75 1242.15 1252.30 287139 7455 358803339.00 76724.08
14-01-25 1240.00 1255.05 1227.30 1238.55 837785 25971 1036470657.00 76499.63
13-01-25 1230.00 1245.15 1225.60 1240.05 810470 31209 1003414009.00 76330.01
10-01-25 1255.90 1256.70 1236.15 1242.35 498991 23764 621468248.00 77378.91
09-01-25 1267.90 1269.40 1248.00 1255.00 262909 14250 330565045.00 77620.21
08-01-25 1251.20 1270.70 1245.00 1264.70 881916 40907 1113594610.00 78148.49
07-01-25 1221.65 1243.40 1221.40 1240.90 512057 19553 633533810.00 78199.11
1 2 3 4 5  ...