logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Reliance Industries Ltd
    Industry :  Refineries
    BSE Code
    ISIN Demat
    Book Value()
    500325
    INE002A01018
    387.4540946
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RELIANCE
    47.02
    1661368.96
    EPS(TTM)
    Face Value()
    Div & Yield %:
    26.11
    10
    0.41
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 04:22 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 1229.95 1239.95 1222.35 1227.70 907589 12448 1113500225.00 75311.06
20-02-25 1226.25 1239.40 1223.00 1233.05 206262 6415 254816079.00 75735.96
19-02-25 1222.75 1232.80 1217.60 1226.95 110206 3823 135163088.00 75939.18
18-02-25 1225.25 1229.95 1216.40 1224.95 206583 7437 252693309.00 75967.39
17-02-25 1215.75 1227.20 1205.15 1224.75 207944 7688 253539277.00 75996.86
14-02-25 1220.00 1224.30 1206.00 1216.95 358010 10146 433883734.00 75939.21
13-02-25 1218.95 1227.95 1212.15 1216.20 360188 13492 439827049.00 76138.97
12-02-25 1219.95 1227.85 1193.65 1215.70 596942 15931 723602484.00 76171.08
11-02-25 1263.05 1263.40 1230.00 1234.60 554854 18420 690929374.00 76293.60
10-02-25 1263.80 1266.00 1245.85 1253.40 539885 17004 675308461.00 77311.80
1 2 3 4 5  ...