logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Austin Engineering Company Ltd
    Industry :  Bearings
    BSE Code
    ISIN Demat
    Book Value()
    522005
    INE759F01012
    178.5721264
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    17.2
    72.38
    EPS(TTM)
    Face Value()
    Div & Yield %:
    12.09
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 27, 2024 09:06 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-24 208.30 208.30 208.00 208.00 510 8 106149.00 80004.06
25-11-24 214.45 214.45 210.00 210.85 1166 17 249262.00 80109.85
22-11-24 207.50 212.00 203.00 204.15 1144 27 236832.00 79117.11
21-11-24 200.10 220.10 196.25 208.70 4928 76 1029988.00 77155.79
19-11-24 203.00 204.95 200.25 204.95 251 6 50975.00 77578.38
18-11-24 219.00 219.00 196.65 203.00 3157 84 628908.00 77339.01
14-11-24 211.50 211.50 202.00 204.35 595 19 123700.00 77580.31
13-11-24 210.00 213.00 206.00 211.40 1569 27 328561.00 77690.95
12-11-24 219.40 222.95 210.00 213.70 168 16 36061.00 78675.18
11-11-24 218.20 218.20 210.00 213.00 370 22 79084.00 79496.15
1 2 3 4 5  ...