logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    IFL Enterprises Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    540377
    INE714U01024
    1.0079366
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    56.27
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 01, 2025 01:03 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-02-25 0.74 0.77 0.72 0.75 2400978 1307 1787242.00 73198.10
27-02-25 0.77 0.77 0.73 0.74 1594171 1306 1191620.00 74612.43
25-02-25 0.77 0.78 0.75 0.76 2096629 1017 1608219.00 74602.12
24-02-25 0.77 0.77 0.75 0.76 2136090 1252 1631486.00 74454.41
21-02-25 0.77 0.77 0.75 0.76 1914580 1235 1463296.00 75311.06
20-02-25 0.78 0.78 0.75 0.76 2204993 1346 1675300.00 75735.96
19-02-25 0.76 0.78 0.74 0.76 2227241 1438 1689053.00 75939.18
18-02-25 0.79 0.79 0.74 0.75 1789737 1539 1363009.00 75967.39
17-02-25 0.81 0.81 0.77 0.78 1817717 1716 1418160.00 75996.86
14-02-25 0.82 0.83 0.79 0.80 1412599 1181 1140960.00 75939.21
1 2 3 4 5  ...