logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Indo Thai Securities Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    533676
    INE337M01013
    95.1123846
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    INDOTHAI
    140.24
    1965.89
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.8
    10
    0.08
  • Group
  • From Date
  • To Date
 
As on: Mar 11, 2025 10:35 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-25 1866.00 1942.50 1841.10 1880.00 318 44 596767.00 74102.32
10-03-25 1877.00 2001.95 1877.00 1935.25 177 20 339773.00 74115.17
07-03-25 1931.00 1995.95 1931.00 1957.30 5118 86 10098207.00 74332.58
06-03-25 1978.00 2019.00 1940.00 1975.00 669 56 1319257.00 74340.09
05-03-25 1995.00 2029.00 1970.00 1978.50 3295 57 6498405.00 73730.23
04-03-25 1880.10 2008.00 1880.10 1998.00 2873 136 5676567.00 72989.93
03-03-25 2050.00 2050.00 1941.00 1978.20 461 32 918748.00 73085.94
28-02-25 1998.00 2020.00 1950.00 1997.80 3097 167 6144730.00 73198.10
27-02-25 1957.30 2009.00 1955.00 1999.95 5401 135 10699771.00 74612.43
25-02-25 1913.65 1988.00 1913.65 1957.60 1897 41 3716194.00 74602.12
1 2 3 4 5  ...