logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bajaj Steel Industries Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    507944
    INE704G01024
    160.930625
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    28.92
    1587.25
    EPS(TTM)
    Face Value()
    Div & Yield %:
    26.39
    5
    0.1
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 10:32 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 762.90 779.00 751.55 763.10 28660 2861 21944834.00 77155.79
19-11-24 791.00 800.00 751.25 762.90 53567 2757 41267657.00 77578.38
18-11-24 810.80 839.00 781.00 791.05 57313 2902 45886192.00 77339.01
14-11-24 834.10 859.75 786.80 852.10 74434 3669 60952250.00 77580.31
13-11-24 914.00 921.25 871.25 897.05 32323 1817 29040886.00 77690.95
12-11-24 875.50 982.00 875.50 921.25 111905 5795 104027429.00 78675.18
11-11-24 882.50 883.75 803.75 854.56 34512 4785 117863085.00 79496.15
08-11-24 882.50 882.50 858.75 861.46 21240 2000 73534163.00 79486.32
07-11-24 862.50 879.99 856.25 863.80 11606 1622 40166679.00 79541.79
06-11-24 880.00 900.00 857.50 862.18 18126 2178 63279285.00 80378.13
1 2 3 4 5  ...