logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Prime Urban Development India Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    521149
    INE419E01024
    -1.0207254
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    38.85
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 07:44 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 14.70 15.25 13.40 14.58 54187 382 768134.00 78041.59
19-12-24 11.90 14.06 11.50 13.08 65312 146 850762.00 79218.05
18-12-24 13.70 13.70 11.67 11.72 3579 45 45100.00 80182.20
17-12-24 11.79 12.15 10.90 11.95 7534 54 88919.00 80684.45
16-12-24 11.80 12.00 11.45 11.50 1538 43 17894.00 81748.57
13-12-24 12.25 12.25 11.25 12.01 127 12 1527.00 82133.12
12-12-24 12.90 12.90 11.51 12.29 4861 30 58694.00 81289.96
11-12-24 12.10 12.30 11.34 12.17 6583 41 79425.00 81526.14
10-12-24 11.01 11.70 11.01 11.70 3393 29 38767.00 81510.05
09-12-24 10.50 11.50 10.50 11.43 3566 57 40101.00 81508.46
1 2 3 4 5  ...