logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ortel Communications Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    539015
    INE849L01019
    -23.4020784
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ORTEL
    0
    6.23
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 11:46 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 1.88 1.89 1.71 1.89 11435 14 20677.00 75311.06
20-02-25 1.72 1.80 1.64 1.80 82683 17 147642.00 75735.96
19-02-25 1.71 1.72 1.71 1.72 110 3 188.00 75939.18
18-02-25 1.70 1.70 1.60 1.64 3821 8 6298.00 75967.39
17-02-25 1.60 1.75 1.60 1.68 4349 14 7346.00 75996.86
14-02-25 1.67 1.67 1.66 1.67 1100 6 1835.00 75939.21
13-02-25 1.74 1.74 1.74 1.74 32 2 55.00 76138.97
12-02-25 1.83 1.83 1.67 1.78 10610 9 18693.00 76171.08
11-02-25 1.89 1.89 1.71 1.75 4200 7 7640.00 76293.60
10-02-25 1.98 1.98 1.80 1.80 431 5 781.00 77311.80
1 2 3 4 5  ...