logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Goa Carbon Ltd
    Industry :  Petrochemicals
    BSE Code
    ISIN Demat
    Book Value()
    509567
    INE426D01013
    270.5480874
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GOACARBON
    8.7
    659.94
    EPS(TTM)
    Face Value()
    Div & Yield %:
    82.95
    10
    2.77
  • Group
  • From Date
  • To Date
 
As on: Nov 04, 2024 11:56 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-24 715.05 715.05 693.20 701.75 1872 207 1313628.00 78782.24
01-11-24 719.00 731.00 714.45 721.25 4196 255 3031686.00 79724.12
31-10-24 716.20 724.75 711.60 715.55 1890 210 1356130.00 79389.06
30-10-24 714.90 720.00 688.35 715.20 4394 481 3117762.00 79942.18
29-10-24 721.00 721.00 676.35 685.20 4460 325 3071142.00 80369.03
28-10-24 683.15 698.00 669.20 692.65 4941 509 3385063.00 80005.04
25-10-24 726.00 726.00 674.30 683.15 3157 272 2158144.00 79402.29
24-10-24 722.65 722.65 700.60 703.50 2353 207 1664838.00 80065.16
23-10-24 710.60 729.60 700.15 716.15 4734 404 3369826.00 80081.98
22-10-24 815.00 815.00 717.50 721.55 2640 236 1924430.00 80220.72
1 2 3 4 5  ...