logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Dev Information Technology Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    543462
    INE060X01026
    30.21219
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DEVIT
    19.15
    343.23
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.97
    5
    0.16
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 05:52 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 157.65 160.75 152.30 152.65 10719 540 1674096.00 77155.79
19-11-24 161.00 165.90 155.60 158.25 46692 1127 7547804.00 77578.38
18-11-24 161.05 164.90 151.35 160.10 53029 1891 8349477.00 77339.01
14-11-24 171.75 177.40 155.90 160.50 108414 3275 18306520.00 77580.31
13-11-24 154.90 173.45 148.25 170.15 159060 3916 25774605.00 77690.95
12-11-24 154.30 156.85 147.50 149.40 18719 428 2847521.00 78675.18
11-11-24 156.90 158.40 152.00 154.30 21703 962 3371396.00 79496.15
08-11-24 155.95 164.45 150.75 156.90 65533 1843 10394440.00 79486.32
07-11-24 159.80 159.80 151.15 152.85 26172 473 4012263.00 79541.79
06-11-24 155.95 160.00 153.05 154.40 13310 340 2066645.00 80378.13
1 2 3 4 5  ...