logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Va Tech Wabag Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    533269
    INE956G01038
    259.0492038
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WABAG
    36.52
    8920.91
    EPS(TTM)
    Face Value()
    Div & Yield %:
    39.28
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 07:05 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 1411.95 1457.60 1408.20 1434.45 60279 4181 86776875.00 75311.06
20-02-25 1346.00 1414.85 1333.70 1402.40 37904 2198 52785967.00 75735.96
19-02-25 1275.70 1357.15 1270.05 1349.15 17770 1272 23715476.00 75939.18
18-02-25 1305.05 1311.75 1244.05 1296.50 86678 5317 110016490.00 75967.39
17-02-25 1357.55 1385.25 1300.30 1304.90 79452 5221 105453482.00 75996.86
14-02-25 1486.05 1490.45 1370.00 1386.35 30785 2319 43300151.00 75939.21
13-02-25 1505.00 1540.05 1466.45 1487.30 36943 1723 55990106.00 76138.97
12-02-25 1415.00 1515.95 1403.75 1498.75 62983 3810 92781971.00 76171.08
11-02-25 1391.40 1420.00 1370.00 1413.40 83147 6792 116281037.00 76293.60
10-02-25 1538.70 1550.00 1376.25 1391.35 118674 6929 170799673.00 77311.80
1 2 3 4 5  ...