Equity Analysis

Monthly High / Low
    Halder Venture Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    539854
    INE115S01010
    19.8126997
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    70.28
    191.25
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.61
    10
    0.17
  • Group
  • From Date
  • To Date
 
As on: Jan 28, 2025 02:04 PM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
27-01-25 692.00 692.00 602.05 605.10 1094 19 681833.00 75366.17
24-01-25 659.90 659.90 614.05 624.00 927 8 605763.00 76190.46
23-01-25 663.40 664.60 630.05 633.05 946 11 627916.00 76520.38
22-01-25 640.05 665.00 640.05 663.40 1017 10 673815.00 76404.99
21-01-25 673.90 673.90 640.05 640.05 1016 9 675943.00 75838.36
20-01-25 698.00 698.00 660.20 674.95 1103 25 734449.00 77073.44
17-01-25 660.00 660.00 655.00 660.00 28 3 18455.00 76619.33
16-01-25 655.35 687.95 650.00 660.00 1042 13 687964.00 77042.82
15-01-25 650.20 669.95 650.00 655.35 1043 12 688302.00 76724.08
14-01-25 623.00 687.95 605.20 684.10 1229 25 783281.00 76499.63
1 2 3 4 5  ...