logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Nisus Finance Services Co Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    544296
    INE0DQN01013
    56.3592287
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    40.12
    983.9
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.27
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 12:08 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 412.05 412.05 412.05 412.05 48800 36 20108040.00 75311.06
20-02-25 392.45 392.45 386.50 392.45 31200 32 12217240.00 75735.96
19-02-25 361.00 379.95 360.00 373.80 90400 87 33753280.00 75939.18
18-02-25 349.90 361.90 335.00 361.90 94400 91 33130960.00 75967.39
17-02-25 320.50 347.80 320.50 344.70 86400 92 28988560.00 75996.86
14-02-25 350.00 350.00 336.00 336.00 113600 128 38459760.00 75939.21
13-02-25 369.00 375.00 350.40 353.65 208800 216 74156720.00 76138.97
12-02-25 366.20 390.00 366.20 368.80 190400 159 70569560.00 76171.08
11-02-25 387.00 398.00 385.45 385.45 40800 42 15750880.00 76293.60
10-02-25 415.00 419.75 403.65 405.70 83200 95 33730240.00 77311.80
1 2 3 4 5  ...