logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Next Mediaworks Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    532416
    INE747B01016
    -4.6114144
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NEXTMEDIA
    0
    66.63
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 04, 2024 01:55 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-24 9.96 9.96 9.15 9.96 12296 44 122295.00 80845.75
02-12-24 9.04 9.49 8.65 9.49 4041 22 37837.00 80248.08
29-11-24 9.54 9.72 9.00 9.04 11487 68 107630.00 79802.79
28-11-24 9.90 9.90 9.21 9.35 17262 97 164187.00 79043.74
27-11-24 9.71 10.12 9.49 9.67 106478 539 1039960.00 80234.08
26-11-24 12.88 12.88 10.54 10.54 422098 701 5096958.00 80004.06
25-11-24 11.71 11.71 11.71 11.71 66493 53 778633.00 80109.85
22-11-24 10.65 10.65 10.65 10.65 273023 158 2907694.00 79117.11
21-11-24 7.35 8.88 7.35 8.88 69715 141 610914.00 77155.79
19-11-24 7.53 7.94 7.00 7.40 1029 32 7661.00 77578.38
1 2 3 4 5  ...