logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Winpro Industries Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    531337
    INE974C01022
    1.9812525
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WINPRO
    0
    43.58
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 07, 2025 05:34 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-25 4.71 4.72 4.28 4.36 1924261 695 8873461.00 77964.99
03-01-25 4.53 4.53 4.25 4.50 3228385 782 14525968.00 79223.11
02-01-25 4.32 4.32 3.95 4.32 7143859 967 30190325.00 79943.71
01-01-25 3.87 4.12 3.87 4.12 954206 282 3872531.00 78507.41
31-12-24 3.92 4.05 3.73 3.93 411516 278 1604573.00 78139.01
30-12-24 4.10 4.18 3.82 3.92 383330 310 1532371.00 78248.13
27-12-24 3.97 4.05 3.92 4.02 1193383 513 4806875.00 78699.07
26-12-24 3.86 3.86 3.80 3.86 479066 230 1847588.00 78472.48
24-12-24 3.58 3.68 3.52 3.68 464894 230 1692248.00 78472.87
23-12-24 3.27 3.59 3.27 3.51 1042892 273 3421935.00 78540.17
1 2 3 4 5  ...