logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    NTPC Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    532555
    INE733E01010
    160.8792383
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NTPC
    16.79
    316062.83
    EPS(TTM)
    Face Value()
    Div & Yield %:
    19.41
    10
    2.38
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 12:04 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 324.95 329.70 321.45 325.95 518098 10784 169589444.00 75311.06
20-02-25 314.35 327.15 311.15 325.15 330620 6166 106360292.00 75735.96
19-02-25 311.55 316.20 310.45 314.70 364566 8426 114525687.00 75939.18
18-02-25 301.95 312.40 297.45 311.40 547782 10348 167469708.00 75967.39
17-02-25 297.05 303.10 292.70 302.50 234336 5702 70163024.00 75996.86
14-02-25 307.30 308.00 298.45 300.25 309149 11530 93164181.00 75939.21
13-02-25 306.25 308.55 303.30 306.95 526805 8604 161582745.00 76138.97
12-02-25 306.05 307.45 300.00 306.25 356598 11388 108243546.00 76171.08
11-02-25 311.25 312.10 304.10 305.70 506714 9124 156264386.00 76293.60
10-02-25 316.90 316.90 309.10 310.30 180676 4724 56190763.00 77311.80
1 2 3 4 5  ...