logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    NTPC Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    532555
    INE733E01010
    160.8792383
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NTPC
    17.44
    325856.47
    EPS(TTM)
    Face Value()
    Div & Yield %:
    19.27
    10
    2.31
  • Group
  • From Date
  • To Date
 
As on: Jan 21, 2025 01:08 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-25 326.50 336.85 324.65 336.05 528027 11659 176200728.00 77073.44
17-01-25 326.15 329.05 322.85 326.40 224961 8116 73507790.00 76619.33
16-01-25 326.35 327.30 321.80 325.60 289111 5255 94027658.00 77042.82
15-01-25 312.90 324.20 312.90 321.25 882729 15562 282987252.00 76724.08
14-01-25 299.25 312.80 299.25 310.85 817933 17762 253065000.00 76499.63
13-01-25 301.75 310.00 296.85 298.25 1341504 8639 401604909.00 76330.01
10-01-25 320.70 320.70 307.45 308.20 347092 6451 108358345.00 77378.91
09-01-25 325.35 326.10 319.85 320.30 177006 13950 56920066.00 77620.21
08-01-25 330.20 330.30 322.00 325.35 331416 12653 107882035.00 78148.49
07-01-25 326.65 330.40 325.10 328.85 394949 9095 129582615.00 78199.11
1 2 3 4 5  ...