logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Murae Organisor Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    542724
    INE060601023
    3.3509845
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    229
    212.85
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.01
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 02:55 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 2.35 2.36 2.24 2.29 3703255 1883 8692557.00 78041.59
19-12-24 2.19 2.25 2.06 2.25 3089574 2485 6814051.00 79218.05
18-12-24 2.21 2.21 2.11 2.15 2910520 1318 6463719.00 80182.20
17-12-24 2.12 2.16 2.04 2.11 1119252 956 2406769.00 80684.45
16-12-24 2.04 2.12 1.98 2.07 2191753 1262 4650797.00 81748.57
13-12-24 2.22 2.22 2.03 2.04 1580177 1027 3343417.00 82133.12
12-12-24 2.11 2.21 2.09 2.13 1458862 1116 3230121.00 81289.96
11-12-24 2.09 2.15 2.00 2.11 2614348 1183 5596535.00 81526.14
10-12-24 1.99 2.09 1.91 2.08 2426947 1255 5085128.00 81510.05
09-12-24 1.83 2.00 1.83 1.99 4227158 2383 8252363.00 81508.46
1 2 3 4 5  ...