logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Quick Heal Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    539678
    INE306L01010
    81.052197
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    QUICKHEAL
    97.82
    3137.4
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.95
    10
    0.51
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 11:57 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 576.30 594.30 574.60 582.05 8101 719 4735901.00 77580.31
13-11-24 608.10 609.05 570.00 575.85 30569 1710 18019737.00 77690.95
12-11-24 619.70 623.65 595.80 606.20 15088 778 9218849.00 78675.18
11-11-24 618.00 620.95 607.50 611.15 8157 579 5000244.00 79496.15
08-11-24 627.50 640.00 615.60 620.35 8411 661 5267100.00 79486.32
07-11-24 673.20 673.20 624.55 627.25 12056 612 7716698.00 79541.79
06-11-24 610.00 667.25 603.20 655.10 41162 2171 26732966.00 80378.13
05-11-24 595.05 614.20 592.55 603.10 10979 708 6610476.00 79476.63
04-11-24 628.25 628.25 591.60 601.20 15151 900 9119995.00 78782.24
01-11-24 605.00 620.30 604.90 615.90 4968 652 3052690.00 79724.12
1 2 3 4 5  ...