logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mindspace Business Parks REIT
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    543217
    INE0CCU25019
    276.3181552
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MINDSPACE
    26.98
    21586.45
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.49
    275
    1.31
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 06:37 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 361.00 367.00 360.00 364.01 27239 4266 9909208.00 78041.59
19-12-24 360.03 365.72 358.00 361.43 289951 272 104271785.00 79218.05
18-12-24 366.77 369.00 363.00 364.19 13521 526 4939485.00 80182.20
17-12-24 355.00 365.00 355.00 362.68 187608 1225 67137325.00 80684.45
16-12-24 368.76 370.88 363.00 363.92 5504 494 2019985.00 81748.57
13-12-24 366.00 372.99 353.66 367.86 7756 383 2850324.00 82133.12
12-12-24 374.20 374.50 368.00 369.01 1939 216 719499.00 81289.96
11-12-24 374.00 379.50 368.21 373.81 6674 542 2484454.00 81526.14
10-12-24 378.60 378.60 371.00 376.78 3329 261 1246657.00 81510.05
09-12-24 368.00 378.89 363.10 376.13 10539 610 3900500.00 81508.46
1 2 3 4 5  ...