logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kriti Nutrients Ltd
    Industry :  Solvent Extraction
    BSE Code
    ISIN Demat
    Book Value()
    533210
    INE798K01010
    39.6708159
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KRITINUT
    12.5
    584.96
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.34
    1
    0.26
  • Group
  • From Date
  • To Date
 
As on: Nov 16, 2024 12:54 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 117.10 117.95 116.60 116.75 5190 108 606854.00 77580.31
13-11-24 122.70 127.90 122.70 122.70 4954 68 608217.00 77690.95
12-11-24 129.15 133.90 129.15 129.15 4824 61 623186.00 78675.18
11-11-24 136.05 136.05 135.90 135.90 4607 53 626126.00 79496.15
08-11-24 143.55 145.75 142.60 143.05 6078 82 874005.00 79486.32
07-11-24 144.80 149.95 143.25 149.65 4350 47 635485.00 79541.79
06-11-24 143.50 144.95 139.25 144.90 8340 94 1191414.00 80378.13
05-11-24 144.95 148.80 137.05 144.85 2998 45 430525.00 79476.63
04-11-24 144.70 144.70 138.15 142.50 8408 104 1195729.00 78782.24
01-11-24 138.00 143.00 138.00 140.75 886 13 123629.00 79724.12
1 2 3 4 5  ...