logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Max Healthcare Institute Ltd
    Industry :  Healthcare
    BSE Code
    ISIN Demat
    Book Value()
    543220
    INE027H01010
    81.726058
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MAXHEALTH
    131.8
    103527.2
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.08
    10
    0.14
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 05:37 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 1074.55 1087.75 1061.30 1078.10 38723 3256 41743437.00 75838.36
20-01-25 1029.65 1066.45 1016.80 1064.95 1654934 3236 1688786473.00 77073.44
17-01-25 1061.80 1061.80 1009.10 1029.65 27741 1918 28504654.00 76619.33
16-01-25 1045.00 1060.80 1040.00 1049.85 14433 1502 15175866.00 77042.82
15-01-25 1088.10 1088.10 1036.00 1039.35 35343 3737 37344087.00 76724.08
14-01-25 1091.05 1110.65 1067.85 1086.85 49252 2734 53385384.00 76499.63
13-01-25 1125.50 1127.60 1069.75 1082.45 322371 2643 355314167.00 76330.01
10-01-25 1195.65 1212.20 1146.00 1149.45 36602 4145 42915136.00 77378.91
09-01-25 1214.85 1222.75 1186.15 1209.45 17853 1864 21566707.00 77620.21
08-01-25 1218.90 1227.50 1190.00 1202.50 55146 5084 66798185.00 78148.49
1 2 3 4 5  ...