logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    La Opala RG Ltd
    Industry :  Glass & Glass Products
    BSE Code
    ISIN Demat
    Book Value()
    526947
    INE059D01020
    76.713973
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LAOPALA
    31.19
    3825.06
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.05
    2
    2.9
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 02:38 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-24 343.00 347.45 341.15 344.60 2600 186 896836.00 79541.79
06-11-24 335.00 347.05 331.80 344.25 14192 593 4868188.00 80378.13
05-11-24 341.90 341.90 333.90 338.95 3282 411 1108212.00 79476.63
04-11-24 340.00 340.00 331.40 337.40 8817 546 2950846.00 78782.24
01-11-24 359.95 359.95 341.80 342.65 2956 244 1021451.00 79724.12
31-10-24 348.65 348.65 333.00 342.40 2765 193 935578.00 79389.06
30-10-24 331.00 337.65 330.00 333.65 10931 516 3650388.00 79942.18
29-10-24 326.20 332.10 325.20 330.05 16331 597 5365309.00 80369.03
28-10-24 327.00 339.00 323.65 331.10 13007 775 4295357.00 80005.04
25-10-24 336.85 337.00 325.40 328.20 5245 334 1730451.00 79402.29
1 2 3 4 5  ...