logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sterling Tools Ltd
    Industry :  Fasteners
    BSE Code
    ISIN Demat
    Book Value()
    530759
    INE334A01023
    125.4656881
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    STERTOOLS
    38.53
    1698.72
    EPS(TTM)
    Face Value()
    Div & Yield %:
    12.24
    2
    0.42
  • Group
  • From Date
  • To Date
 
As on: Feb 06, 2025 04:30 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-25 451.40 466.60 437.05 443.50 22809 998 10302173.00 78271.28
04-02-25 493.05 529.50 452.90 471.55 18332 981 9100822.00 78583.81
03-02-25 524.75 524.75 489.15 491.05 3665 412 1828080.00 77186.74
01-02-25 534.85 534.85 492.75 502.40 4368 274 2186834.00 77505.96
31-01-25 490.95 495.10 477.30 489.65 5210 364 2529231.00 77500.57
30-01-25 480.00 508.75 467.65 489.55 14348 1157 7075896.00 76759.81
29-01-25 450.65 477.40 450.65 474.10 5997 420 2814884.00 76532.96
28-01-25 452.30 462.30 432.65 450.05 19612 1121 8771448.00 75901.41
27-01-25 481.25 482.50 450.00 452.20 34095 1858 15659827.00 75366.17
24-01-25 502.10 504.10 484.80 491.20 5671 352 2794727.00 76190.46
1 2 3 4 5  ...