logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    B&B Triplewall Containers Ltd
    Industry :  Paper
    BSE Code
    ISIN Demat
    Book Value()
    543668
    INE01EE01011
    59.8585166
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BBTCL
    31.94
    402.94
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.15
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 01, 2025 11:33 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-25 209.90 209.90 198.00 201.30 734 43 147790.00 78507.41
31-12-24 213.90 213.90 196.35 196.45 659 57 131948.00 78139.01
30-12-24 206.95 206.95 199.80 200.05 343 67 69221.00 78248.13
27-12-24 212.95 213.00 198.60 200.15 283 31 57773.00 78699.07
26-12-24 217.00 217.00 203.45 204.70 28 17 5927.00 78472.48
24-12-24 222.95 222.95 206.55 207.80 628 112 133811.00 78472.87
23-12-24 214.95 214.95 209.05 210.35 1072 160 225397.00 78540.17
20-12-24 218.00 218.00 207.30 208.00 504 65 105919.00 78041.59
19-12-24 218.95 218.95 210.90 212.55 407 106 86408.00 79218.05
18-12-24 225.00 225.00 212.95 213.00 1409 254 300853.00 80182.20
1 2 3 4 5  ...