logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Alok Industries Ltd
    Industry :  Textiles - Processing
    BSE Code
    ISIN Demat
    Book Value()
    521070
    INE270A01029
    -37.4466782
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ALOKINDS
    0
    10446.87
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 27, 2024 05:50 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-24 20.63 21.18 20.47 21.04 1025208 2625 21498288.00 80004.06
25-11-24 20.71 21.05 20.50 20.57 535294 1477 11094055.00 80109.85
22-11-24 20.05 20.49 19.88 20.30 1708739 3331 34459718.00 79117.11
21-11-24 20.60 20.60 19.98 20.07 547396 1577 11035649.00 77155.79
19-11-24 20.52 21.10 20.50 20.57 1221921 3149 25468583.00 77578.38
18-11-24 21.35 21.45 20.48 20.62 1025829 2236 21383088.00 77339.01
14-11-24 20.28 21.02 20.20 20.62 2282820 4493 47045849.00 77580.31
13-11-24 21.00 21.11 20.17 20.25 2115037 6511 43365142.00 77690.95
12-11-24 21.35 21.58 21.00 21.11 1031708 3275 22026641.00 78675.18
11-11-24 21.78 21.81 21.30 21.34 1763789 4203 38001481.00 79496.15
1 2 3 4 5  ...