logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Maruti Suzuki India Ltd
    Industry :  Automobiles - Passenger Cars
    BSE Code
    ISIN Demat
    Book Value()
    532500
    INE585B01010
    2777.6108884
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MARUTI
    29.19
    412173.91
    EPS(TTM)
    Face Value()
    Div & Yield %:
    449.17
    5
    0.95
  • Group
  • From Date
  • To Date
 
As on: Feb 05, 2025 04:27 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-25 13274.95 13274.95 12980.00 13109.75 23170 6280 303327753.00 78583.81
03-02-25 12952.05 13431.60 12930.75 13135.40 23150 7262 305191373.00 77186.74
01-02-25 12320.00 13140.25 12242.45 12921.20 25092 4045 321441618.00 77505.96
31-01-25 12019.45 12392.90 12005.15 12308.40 9941 3412 121835757.00 77500.57
30-01-25 12120.00 12120.00 11925.20 11997.15 10373 3034 124670740.00 76759.81
29-01-25 12060.20 12321.95 11890.00 11973.15 18936 8354 229559963.00 76532.96
28-01-25 12000.05 12161.80 11885.10 12122.90 19812 4482 237878157.00 75901.41
27-01-25 11939.60 12044.90 11800.15 11990.45 5921 2208 70911434.00 75366.17
24-01-25 11948.95 12090.00 11912.60 11972.80 10040 2172 120484259.00 76190.46
23-01-25 12021.00 12105.00 11957.55 12046.30 7078 2438 85240632.00 76520.38
1 2 3 4 5  ...