logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Maruti Suzuki India Ltd
    Industry :  Automobiles - Passenger Cars
    BSE Code
    ISIN Demat
    Book Value()
    532500
    INE585B01010
    2777.6108884
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MARUTI
    25.7
    352797.42
    EPS(TTM)
    Face Value()
    Div & Yield %:
    436.6
    5
    1.11
  • Group
  • From Date
  • To Date
 
As on: Jan 02, 2025 09:01 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-25 11300.00 11856.00 11228.35 11837.55 36140 9262 420250868.00 79943.71
01-01-25 10884.95 11268.00 10800.00 11221.20 13844 3778 153692606.00 78507.41
31-12-24 10789.35 10890.25 10749.00 10866.90 5935 2718 64409742.00 78139.01
30-12-24 10946.30 10946.30 10755.00 10801.90 5297 1749 57501857.00 78248.13
27-12-24 10948.85 11132.35 10920.95 10938.20 6695 2490 73565549.00 78699.07
26-12-24 10799.95 10975.00 10772.90 10895.30 5402 1854 58831361.00 78472.48
24-12-24 10823.00 10885.95 10725.00 10735.55 8041 1773 86710155.00 78472.87
23-12-24 10912.55 10990.95 10760.05 10822.05 26391 5405 286709116.00 78540.17
20-12-24 10988.65 11072.40 10869.35 10904.75 7032 2340 77152167.00 78041.59
19-12-24 10949.85 11032.10 10859.25 10954.95 13158 2995 144222501.00 79218.05
1 2 3 4 5  ...