logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Manorama Industries Ltd
    Industry :  Food - Processing - Indian
    BSE Code
    ISIN Demat
    Book Value()
    541974
    INE00VM01036
    63.544236
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MANORAMA
    112.81
    6790.72
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.1
    2
    0.04
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 01:47 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 1192.85 1198.75 1127.25 1139.40 3387 739 3930424.00 78041.59
19-12-24 1187.10 1187.10 1149.90 1168.45 100908 182 117563354.00 79218.05
18-12-24 1166.45 1175.60 1133.25 1168.70 1483 292 1725187.00 80182.20
17-12-24 1111.05 1170.65 1111.05 1153.65 4136 827 4732061.00 80684.45
16-12-24 1223.95 1223.95 1117.15 1126.65 4860 725 5515529.00 81748.57
13-12-24 1154.25 1179.15 1115.70 1139.80 6969 922 7999342.00 82133.12
12-12-24 1161.05 1186.95 1145.80 1161.25 4084 643 4763213.00 81289.96
11-12-24 1197.80 1207.35 1182.45 1191.55 1802 240 2150919.00 81526.14
10-12-24 1250.25 1250.75 1180.00 1192.65 6851 666 8238897.00 81510.05
09-12-24 1162.05 1235.00 1162.05 1232.90 3424 360 4165801.00 81508.46
1 2 3 4 5  ...