logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Manoj Vaibhav Gems N Jewellers Ltd
    Industry :  Diamond Cutting / Jewellery
    BSE Code
    ISIN Demat
    Book Value()
    543995
    INE0KNT01012
    136.3402928
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MVGJL
    16.29
    1433.18
    EPS(TTM)
    Face Value()
    Div & Yield %:
    18.01
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 05, 2025 05:14 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-01-25 297.85 305.90 291.85 293.40 86568 2711 25871814.00 79223.11
02-01-25 284.95 307.25 284.95 295.35 145260 4252 43083486.00 79943.71
01-01-25 278.00 286.50 276.05 282.80 56097 1871 15823480.00 78507.41
31-12-24 279.00 309.40 276.15 280.95 390778 12294 114226580.00 78139.01
30-12-24 228.20 278.85 228.20 274.60 113885 4074 30440090.00 78248.13
27-12-24 232.90 236.70 231.50 234.40 16776 421 3933275.00 78699.07
26-12-24 236.35 236.95 230.85 231.35 3844 260 895517.00 78472.48
24-12-24 232.60 237.90 232.60 236.35 4923 276 1161878.00 78472.87
23-12-24 239.95 239.95 233.90 234.85 13237 559 3119865.00 78540.17
20-12-24 242.00 250.65 232.85 234.70 34119 1496 8196392.00 78041.59
1 2 3 4 5  ...