logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Team Lease Services Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    539658
    INE985S01024
    484.4258717
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TEAMLEASE
    32.77
    3247.3
    EPS(TTM)
    Face Value()
    Div & Yield %:
    59.09
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 04, 2025 09:56 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-25 1884.10 1930.00 1874.05 1886.55 587 224 1114322.00 72989.93
03-03-25 1949.25 1995.85 1845.00 1936.50 2387 593 4477802.00 73085.94
28-02-25 1890.00 1968.40 1825.25 1946.25 2851 840 5356881.00 73198.10
27-02-25 2074.80 2074.80 1881.15 1896.95 752 295 1454207.00 74612.43
25-02-25 1960.00 2005.50 1940.00 1975.45 157459 279 308629131.00 74602.12
24-02-25 2129.00 2129.95 1950.95 1956.85 753 209 1482406.00 74454.41
21-02-25 2000.00 2049.90 1981.00 2006.65 164577 853 326724639.00 75311.06
20-02-25 2015.15 2015.15 1979.40 1985.05 178365 368 354428009.00 75735.96
19-02-25 1975.00 2047.45 1975.00 2020.90 936 311 1898815.00 75939.18
18-02-25 2046.35 2046.35 1975.75 2006.95 2190 930 4387371.00 75967.39
1 2 3 4 5  ...