logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tarini International Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    538496
    INE849M01017
    22.9029851
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    32.35
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 11:20 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 25.84 25.84 24.89 24.89 6000 2 152190.00 79476.63
30-10-24 27.19 27.19 25.84 25.85 12000 4 314190.00 79942.18
25-10-24 27.19 27.19 27.19 27.19 3000 1 81570.00 79402.29
24-10-24 25.94 27.29 25.94 27.29 6000 2 159690.00 80065.16
23-10-24 27.30 27.30 27.30 27.30 9000 3 245700.00 80081.98
21-10-24 26.26 28.73 26.26 28.73 15000 5 407940.00 81151.27
18-10-24 25.00 27.39 25.00 27.39 12000 4 310200.00 81224.75
17-10-24 26.43 26.43 25.11 26.09 15000 5 383550.00 81006.61
16-10-24 25.20 26.46 23.94 26.43 30000 10 760800.00 81501.36
15-10-24 26.34 26.34 24.40 25.20 9000 3 230190.00 81820.12
1 2 3 4 5  ...