logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    D.P. Abhushan Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    544161
    INE266Y01019
    149.1911519
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DPABHUSHAN
    41.82
    3475.98
    EPS(TTM)
    Face Value()
    Div & Yield %:
    36.76
    10
    0.06
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 10:21 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 1549.65 1612.50 1524.00 1537.30 5351 633 8343295.00 79117.11
21-11-24 1503.45 1571.90 1503.45 1549.65 3808 401 5913769.00 77155.79
19-11-24 1525.05 1600.50 1525.05 1563.90 3963 468 6220806.00 77578.38
18-11-24 1635.65 1650.65 1543.15 1557.55 5021 522 8055551.00 77339.01
14-11-24 1628.00 1660.00 1569.15 1642.25 6687 464 10908010.00 77580.31
13-11-24 1749.00 1749.00 1566.75 1597.35 10170 847 16450530.00 77690.95
12-11-24 1730.10 1730.10 1690.00 1693.40 7011 471 11916102.00 78675.18
11-11-24 1727.90 1761.70 1667.30 1737.05 7829 565 13563308.00 79496.15
08-11-24 1720.00 1728.80 1686.65 1692.55 8585 574 14681918.00 79486.32
07-11-24 1740.00 1745.00 1709.45 1738.70 7879 451 13588574.00 79541.79
1 2 3 4 5  ...