logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Linc Ltd
    Industry :  Printing & Stationery
    BSE Code
    ISIN Demat
    Book Value()
    531241
    INE802B01027
    35.6275121
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LINC
    31.68
    1145.76
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.08
    5
    0.65
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 01:55 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 201.05 207.15 188.15 192.60 21902 1477 4298558.00 78041.59
19-12-24 188.59 197.65 185.98 193.66 12268 1041 9510839.00 79218.05
18-12-24 194.19 196.36 189.63 191.31 7602 797 5837152.00 80182.20
17-12-24 191.91 198.54 186.28 190.38 27649 2181 21173036.00 80684.45
16-12-24 174.99 190.99 174.25 189.39 26011 2417 19200683.00 81748.57
13-12-24 172.31 173.50 167.25 172.59 18162 2199 12374589.00 82133.12
12-12-24 172.24 172.50 167.95 168.53 7742 837 5285449.00 81289.96
11-12-24 172.26 172.94 170.00 170.48 3936 252 2697126.00 81526.14
10-12-24 171.20 172.18 168.56 169.88 5540 402 3771856.00 81510.05
09-12-24 162.91 170.50 161.75 169.24 13546 526 8960374.00 81508.46
1 2 3 4 5  ...