logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Swelect Energy Systems Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    532051
    INE409B01013
    522.9534342
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SWELECTES
    46.5
    1384.45
    EPS(TTM)
    Face Value()
    Div & Yield %:
    19.64
    10
    0.44
  • Group
  • From Date
  • To Date
 
As on: Jan 12, 2025 03:30 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 963.00 963.00 911.10 913.30 1835 315 1702587.00 77378.91
09-01-25 980.00 980.05 960.00 963.00 1310 234 1268628.00 77620.21
08-01-25 1008.95 1008.95 970.30 981.05 4119 461 4049342.00 78148.49
07-01-25 978.20 995.35 975.70 993.55 1443 135 1428097.00 78199.11
06-01-25 1017.05 1025.10 963.90 971.05 11164 1058 10982247.00 77964.99
03-01-25 1023.95 1035.60 1005.00 1016.90 2021 273 2055091.00 79223.11
02-01-25 1015.70 1055.05 1005.00 1011.60 3712 571 3815505.00 79943.71
01-01-25 1029.95 1040.10 1001.00 1014.35 2850 416 2911677.00 78507.41
31-12-24 1037.95 1037.95 998.20 1015.05 3331 476 3358577.00 78139.01
30-12-24 1059.95 1059.95 1010.00 1017.60 5800 500 5948164.00 78248.13
1 2 3 4 5  ...