logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Puravankara Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    532891
    INE323I01011
    71.1335076
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PURVA
    322.69
    9948.02
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.3
    5
    1.5
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 12:57 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 430.00 430.00 407.10 419.50 3625 301 1513984.00 79389.06
30-10-24 418.00 421.00 400.75 411.60 6199 701 2531788.00 79942.18
29-10-24 375.75 408.65 375.75 406.15 1156627 710 458611581.00 80369.03
28-10-24 379.80 398.70 373.10 395.50 4405 598 1692928.00 80005.04
25-10-24 383.00 399.70 379.75 379.75 18262 661 6966093.00 79402.29
24-10-24 407.05 416.90 396.00 399.70 8089 674 3272076.00 80065.16
23-10-24 410.50 425.35 400.50 416.60 5140 400 2152714.00 80081.98
22-10-24 445.00 445.00 412.40 415.75 21529 1451 9127168.00 80220.72
21-10-24 438.65 438.65 427.50 434.10 3847 428 1670018.00 81151.27
18-10-24 423.05 425.05 395.20 419.35 5002 357 2098710.00 81224.75
1 2 3 4 5  ...