logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Radhika Jeweltech Ltd
    Industry :  Diamond Cutting / Jewellery
    BSE Code
    ISIN Demat
    Book Value()
    540125
    INE583V01021
    24.4557966
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RADHIKAJWE
    25.32
    1287.97
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.31
    2
    0.18
  • Group
  • From Date
  • To Date
 
As on: Nov 13, 2024 01:39 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-24 107.20 109.95 103.70 103.85 23589 362 2501440.00 78675.18
11-11-24 112.15 112.15 108.25 109.15 33497 792 3680738.00 79496.15
08-11-24 117.90 118.50 112.20 112.85 54474 1013 6210380.00 79486.32
07-11-24 119.90 119.90 116.00 118.10 12571 268 1476906.00 79541.79
06-11-24 115.50 120.00 115.50 118.50 47302 833 5561505.00 80378.13
05-11-24 118.85 120.00 114.50 119.55 17699 248 2079375.00 79476.63
04-11-24 123.30 125.00 117.00 119.00 15098 302 1799839.00 78782.24
01-11-24 120.10 123.95 117.70 123.15 15509 350 1898761.00 79724.12
31-10-24 124.90 124.90 118.50 119.50 13213 294 1588747.00 79389.06
30-10-24 124.00 124.00 120.50 122.35 49300 740 6025976.00 79942.18
1 2 3 4 5  ...