logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ADF Foods Ltd
    Industry :  Food - Processing - Indian
    BSE Code
    ISIN Demat
    Book Value()
    519183
    INE982B01027
    43.2725617
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ADFFOODS
    39.69
    3336.01
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.65
    2
    0.4
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 06:21 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 289.80 307.95 286.45 303.65 14333 898 4279343.00 77155.79
19-11-24 294.95 295.85 287.80 290.80 14756 927 4310272.00 77578.38
18-11-24 284.65 293.60 274.00 292.95 21536 1001 6153776.00 77339.01
14-11-24 275.00 286.10 275.00 282.90 27178 1212 7659531.00 77580.31
13-11-24 283.05 284.30 275.55 277.60 18883 1209 5266636.00 77690.95
12-11-24 287.20 295.35 280.25 282.55 30767 1307 8834044.00 78675.18
11-11-24 292.80 296.00 286.95 294.20 13117 721 3829655.00 79496.15
08-11-24 304.20 304.20 291.00 292.75 46783 1659 13862717.00 79486.32
07-11-24 307.15 315.00 303.30 304.50 25642 1041 7936912.00 79541.79
06-11-24 305.65 308.95 300.25 307.15 9262 489 2821860.00 80378.13
1 2 3 4 5  ...