logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Nureca Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    543264
    INE0DSF01015
    193.42579
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NURECA
    0
    283.3
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 13, 2024 01:54 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-24 292.90 292.95 272.85 273.65 2815 440 795318.00 78675.18
11-11-24 282.50 292.00 281.15 283.30 1244 102 357101.00 79496.15
08-11-24 309.00 309.00 287.90 289.05 263 41 76871.00 79486.32
07-11-24 297.80 297.80 291.30 291.65 557 46 164073.00 79541.79
06-11-24 277.20 296.00 277.20 295.35 609 45 178331.00 80378.13
05-11-24 290.55 296.95 290.55 291.05 980 119 287257.00 79476.63
04-11-24 290.00 295.80 290.00 290.80 1071 150 312791.00 78782.24
01-11-24 299.50 303.00 295.75 298.40 721 76 215467.00 79724.12
31-10-24 295.30 299.65 292.60 294.35 1470 134 434572.00 79389.06
30-10-24 280.50 301.85 280.50 295.30 2338 273 692526.00 79942.18
1 2 3 4 5  ...