logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kamdhenu Ltd
    Industry :  Steel - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    532741
    INE390H01012
    96.2677597
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KAMDHENU
    22.16
    1312.58
    EPS(TTM)
    Face Value()
    Div & Yield %:
    21.35
    10
    0.41
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 01:19 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 507.95 507.95 467.70 473.20 4020 286 1953358.00 78041.59
19-12-24 503.95 503.95 485.90 498.60 7765 371 3844729.00 79218.05
18-12-24 498.60 501.70 490.65 492.95 8369 444 4143336.00 80182.20
17-12-24 498.00 504.75 492.25 493.30 6522 430 3239007.00 80684.45
16-12-24 517.05 517.05 497.80 499.85 12878 583 6523831.00 81748.57
13-12-24 518.00 518.00 494.75 497.80 4285 373 2160249.00 82133.12
12-12-24 520.10 528.00 510.05 511.80 15365 717 7934330.00 81289.96
11-12-24 526.90 526.90 498.60 509.90 13389 471 6831990.00 81526.14
10-12-24 478.05 516.45 478.05 507.50 16109 490 8156820.00 81510.05
09-12-24 510.75 523.60 507.00 508.80 8945 466 4598676.00 81508.46
1 2 3 4 5  ...