logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Rajdarshan Industries Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    526662
    INE610C01014
    76.5974277
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ARENTERP
    18.83
    19.97
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.41
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 01:09 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 61.85 64.50 61.42 64.22 3842 13 236886.00 78041.59
19-12-24 66.02 66.03 64.65 64.65 635 11 41632.00 79218.05
18-12-24 67.77 69.50 66.03 66.03 353 20 23482.00 80182.20
17-12-24 67.99 70.02 66.06 69.50 1301 16 88969.00 80684.45
16-12-24 63.56 68.05 63.56 68.00 3854 51 254947.00 81748.57
13-12-24 64.86 64.86 64.86 64.86 776 29 50331.00 82133.12
12-12-24 71.15 71.15 68.27 68.27 2221 40 152146.00 81289.96
11-12-24 75.29 77.83 70.33 71.86 10476 353 762577.00 81526.14
10-12-24 87.01 88.05 76.83 76.83 52635 885 4289528.00 81510.05
09-12-24 78.50 85.36 76.75 85.36 87112 765 7317951.00 81508.46
1 2 3 4 5  ...