logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kairosoft AI Solutions Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    506122
    INE820M01018
    344.1133333
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    38.55
    32.38
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 04:03 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 270.00 271.55 260.00 269.85 6783 101 1829217.00 75311.06
20-02-25 246.50 258.65 242.00 258.65 6574 80 1684987.00 75735.96
19-02-25 247.00 247.00 230.00 246.35 1361 31 330766.00 75939.18
18-02-25 250.00 250.75 236.55 236.60 1980 49 469113.00 75967.39
17-02-25 226.95 250.75 226.95 249.00 5444 81 1323242.00 75996.86
14-02-25 259.00 259.00 236.55 238.85 8120 65 1940044.00 75939.21
13-02-25 225.50 248.95 225.50 248.95 3585 81 883995.00 76138.97
12-02-25 236.10 241.10 236.10 237.10 8502 90 2028910.00 76171.08
11-02-25 233.75 257.80 233.75 248.50 8588 193 2078267.00 76293.60
10-02-25 229.43 248.68 229.43 248.68 16277 191 3832610.00 77311.80
1 2 3 4 5  ...