logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sheela Foam Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    540203
    INE916U01025
    253.2342231
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SFL
    65.8
    8554.48
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.96
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 07:52 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 805.30 805.30 785.15 787.00 5950 423 4693788.00 79117.11
21-11-24 792.05 798.70 777.65 779.55 10822 996 8483019.00 77155.79
19-11-24 789.95 842.00 789.95 791.85 7723 554 6187368.00 77578.38
18-11-24 803.95 807.75 775.15 785.45 8988 1409 7090874.00 77339.01
14-11-24 820.05 826.80 793.65 804.75 5247 607 4243752.00 77580.31
13-11-24 831.05 844.75 824.00 828.80 6561 853 5464527.00 77690.95
12-11-24 834.60 850.35 834.60 837.85 937 123 787612.00 78675.18
11-11-24 840.00 841.55 832.05 834.60 1343 188 1122607.00 79496.15
08-11-24 877.00 877.00 841.90 843.45 1462 303 1241843.00 79486.32
07-11-24 870.00 870.00 848.90 858.25 5684 1624 4849428.00 79541.79
1 2 3 4 5  ...