logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    C.E. Info Systems Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    543425
    INE0BV301023
    133.5194806
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MAPMYINDIA
    62.07
    8623.68
    EPS(TTM)
    Face Value()
    Div & Yield %:
    25.53
    2
    0.22
  • Group
  • From Date
  • To Date
 
As on: Mar 16, 2025 06:36 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 1603.30 1626.00 1576.40 1584.65 6516 1098 10424010.00 73828.91
12-03-25 1604.25 1645.65 1604.25 1623.00 3210 687 5223412.00 74029.76
11-03-25 1603.45 1655.15 1582.00 1627.60 3282 599 5287762.00 74102.32
10-03-25 1615.05 1656.10 1574.70 1636.15 7238 1086 11706840.00 74115.17
07-03-25 1650.15 1679.80 1631.20 1644.75 4242 707 7023875.00 74332.58
06-03-25 1689.00 1690.90 1650.00 1664.75 3107 636 5181978.00 74340.09
05-03-25 1624.90 1681.00 1620.00 1663.00 5578 954 9200934.00 73730.23
04-03-25 1665.00 1678.00 1615.00 1644.15 21222 2123 34829913.00 72989.93
03-03-25 1644.05 1708.15 1542.00 1685.30 13676 2490 22284780.00 73085.94
28-02-25 1670.00 1705.85 1628.90 1684.30 22248 2158 37485148.00 73198.10
1 2 3 4 5  ...