logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Aarti Drugs Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs
    BSE Code
    ISIN Demat
    Book Value()
    524348
    INE767A01016
    126.1755588
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AARTIDRUGS
    23.81
    3140.96
    EPS(TTM)
    Face Value()
    Div & Yield %:
    14.35
    10
    0.29
  • Group
  • From Date
  • To Date
 
As on: Mar 16, 2025 05:18 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 337.55 345.05 332.55 341.65 32454 3999 10989088.00 73828.91
12-03-25 357.00 357.00 338.70 340.15 10972 842 3765575.00 74029.76
11-03-25 364.00 365.00 351.90 353.90 14357 1280 5119501.00 74102.32
10-03-25 377.00 377.00 359.65 363.35 15004 1220 5485545.00 74115.17
07-03-25 362.35 376.95 361.80 371.10 21937 734 8092078.00 74332.58
06-03-25 367.85 372.30 361.25 369.05 10147 945 3725249.00 74340.09
05-03-25 350.80 364.95 350.20 364.00 11253 661 4056556.00 73730.23
04-03-25 339.85 352.65 336.10 350.70 14444 890 5023574.00 72989.93
03-03-25 354.00 356.95 332.55 344.85 16428 1427 5592587.00 73085.94
28-02-25 375.00 375.00 349.50 351.35 8071 661 2892226.00 73198.10
1 2 3 4 5  ...