logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shreyans Industries Ltd
    Industry :  Paper
    BSE Code
    ISIN Demat
    Book Value()
    516016
    INE231C01019
    288.8719247
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SHREYANIND
    4.9
    287.94
    EPS(TTM)
    Face Value()
    Div & Yield %:
    42.54
    10
    2.4
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 01:38 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 203.00 208.90 199.20 208.35 2125 66 434481.00 76759.81
29-01-25 209.00 210.55 199.05 203.20 389 49 79518.00 76532.96
28-01-25 200.05 208.90 193.00 200.55 999 137 198908.00 75901.41
27-01-25 218.00 219.65 203.00 209.55 2116 88 452601.00 75366.17
24-01-25 221.55 221.55 215.60 218.00 289 23 63018.00 76190.46
23-01-25 221.55 221.55 221.55 221.55 50 3 11077.00 76520.38
22-01-25 217.05 222.70 217.00 217.00 432 29 94828.00 76404.99
21-01-25 228.30 228.30 217.50 222.50 654 42 143475.00 75838.36
20-01-25 223.60 229.80 216.10 228.60 1603 80 353331.00 77073.44
17-01-25 212.75 227.25 212.70 227.00 384 32 84517.00 76619.33
1 2 3 4 5  ...