logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    P N Gadgil Jewellers Ltd
    Industry :  Diamond Cutting / Jewellery
    BSE Code
    ISIN Demat
    Book Value()
    544256
    INE953R01016
    104.7136386
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PNGJL
    35.28
    7306.54
    EPS(TTM)
    Face Value()
    Div & Yield %:
    15.26
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 10, 2025 08:30 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-03-25 538.90 543.90 532.20 538.40 24919 1517 13394557.00 74332.58
06-03-25 549.90 555.70 535.00 540.35 14249 793 7767353.00 74340.09
05-03-25 533.50 548.00 533.50 544.90 27896 1317 15151346.00 73730.23
04-03-25 531.05 546.50 526.05 532.15 43442 2190 23240597.00 72989.93
03-03-25 549.00 550.00 517.25 538.95 48797 2534 25913656.00 73085.94
28-02-25 545.95 545.95 525.00 538.00 14267 1057 7614858.00 73198.10
27-02-25 565.00 565.00 538.25 548.45 13523 730 7403752.00 74612.43
25-02-25 553.00 573.55 553.00 557.95 22774 1333 12833212.00 74602.12
24-02-25 541.75 559.60 541.75 557.05 31027 1709 17079427.00 74454.41
21-02-25 573.80 583.50 552.10 560.05 23620 1308 13357499.00 75311.06
1 2 3 4 5  ...