logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    S & S Power Switchgear Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    517273
    INE902B01017
    87.2937759
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    S&SPOWER
    0
    592.46
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 26, 2024 12:26 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-24 499.55 499.55 480.05 480.05 2566 31 1280692.00 78472.87
23-12-24 489.80 489.80 489.80 489.80 2862 27 1401807.00 78540.17
20-12-24 480.20 480.20 480.20 480.20 1406 22 675161.00 78041.59
19-12-24 470.80 470.80 470.80 470.80 2062 30 970789.00 79218.05
18-12-24 461.60 461.60 461.60 461.60 1292 10 596387.00 80182.20
17-12-24 452.55 452.55 452.55 452.55 609 16 275602.00 80684.45
16-12-24 443.70 443.70 443.70 443.70 508 19 225399.00 81748.57
13-12-24 435.15 435.15 435.00 435.00 141 4 61353.00 82133.12
12-12-24 435.15 435.15 435.15 435.15 16 7 6962.00 81289.96
11-12-24 437.00 445.70 437.00 444.00 119 6 52801.00 81526.14
1 2 3 4 5  ...