logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Wardwizard Foods & Beverages Ltd
    Industry :  Food - Processing - Indian
    BSE Code
    ISIN Demat
    Book Value()
    539132
    INE761D01021
    1.7844443
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    187.71
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 08:34 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-24 7.16 7.16 7.16 7.16 94117 202 673877.00 79486.32
07-11-24 7.30 7.30 7.30 7.30 144619 89 1055718.00 79541.79
06-11-24 7.16 7.16 7.16 7.16 63121 56 451946.00 80378.13
05-11-24 7.02 7.02 7.02 7.02 30397 49 213386.00 79476.63
04-11-24 6.89 6.89 6.89 6.89 27410 45 188854.00 78782.24
31-10-24 6.69 6.76 6.69 6.76 63258 52 426674.00 79389.06
30-10-24 6.53 6.63 6.53 6.63 80950 59 534757.00 79942.18
29-10-24 6.50 6.50 6.50 6.50 58818 109 382317.00 80369.03
28-10-24 6.50 6.50 6.50 6.50 80190 180 521235.00 80005.04
25-10-24 6.63 6.63 6.63 6.63 36791 131 243924.00 79402.29
1 2 3 4 5  ...