logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Infosys Ltd
    Industry :  Computers - Software - Large
    BSE Code
    ISIN Demat
    Book Value()
    500209
    INE009A01021
    199.291678
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    INFY
    27.45
    757997.44
    EPS(TTM)
    Face Value()
    Div & Yield %:
    66.5
    5
    2.52
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 03:59 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-24 1822.05 1860.00 1822.05 1825.55 92671 5864 170506570.00 77578.38
18-11-24 1863.95 1863.95 1795.75 1811.40 131100 6786 237876597.00 77339.01
14-11-24 1869.65 1876.05 1856.45 1864.00 216343 14314 403495321.00 77580.31
13-11-24 1865.95 1873.45 1857.00 1868.30 60793 4076 113484181.00 77690.95
12-11-24 1863.00 1881.25 1861.10 1867.95 73031 4101 136678404.00 78675.18
11-11-24 1820.55 1867.80 1820.55 1860.00 173854 11312 322101023.00 79496.15
08-11-24 1815.95 1840.00 1813.10 1831.05 152794 7543 279864891.00 79486.32
07-11-24 1819.85 1825.10 1786.65 1802.65 108778 7197 196347373.00 79541.79
06-11-24 1765.00 1827.00 1763.50 1824.30 2491228 7751 4377024510.00 80378.13
05-11-24 1763.75 1768.25 1745.10 1753.80 87084 7082 152742140.00 79476.63
1 2 3 4 5  ...