logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Infosys Ltd
    Industry :  Computers - Software - Large
    BSE Code
    ISIN Demat
    Book Value()
    500209
    INE009A01021
    194.0845616
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    INFY
    27.46
    752910.21
    EPS(TTM)
    Face Value()
    Div & Yield %:
    66.03
    5
    2.54
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 05:38 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 1820.00 1831.85 1792.45 1799.80 504737 21972 915657088.00 75838.36
20-01-25 1822.40 1831.60 1793.20 1813.25 54311 3802 98203265.00 77073.44
17-01-25 1869.95 1869.95 1812.70 1815.10 256183 13134 467956373.00 76619.33
16-01-25 1962.40 1967.75 1917.75 1926.20 113338 7579 220034162.00 77042.82
15-01-25 1951.95 1957.90 1938.00 1949.80 40167 2037 78248798.00 76724.08
14-01-25 1960.05 1972.00 1931.25 1939.30 215561 9876 418852035.00 76499.63
13-01-25 1950.05 1982.55 1948.75 1961.80 140309 6978 276057351.00 76330.01
10-01-25 1931.55 1977.00 1931.55 1966.70 320367 21477 627600188.00 77378.91
09-01-25 1941.85 1952.00 1909.85 1917.80 272548 9765 524895240.00 77620.21
08-01-25 1922.05 1938.95 1888.30 1933.15 201177 10015 383615019.00 78148.49
1 2 3 4 5  ...