logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Infosys Ltd
    Industry :  Computers - Software - Large
    BSE Code
    ISIN Demat
    Book Value()
    500209
    INE009A01021
    199.2865364
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    INFY
    28.9
    798086.9
    EPS(TTM)
    Face Value()
    Div & Yield %:
    66.5
    5
    2.39
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 09:38 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 1972.00 1981.65 1911.25 1922.05 251755 11565 486438858.00 78041.59
19-12-24 1939.35 1959.00 1921.00 1948.15 75296 4815 145974140.00 79218.05
18-12-24 1965.05 1984.45 1962.15 1978.90 91783 5892 181299649.00 80182.20
17-12-24 1970.00 1980.55 1959.00 1976.65 38762 2930 76458381.00 80684.45
16-12-24 1990.30 1999.25 1977.40 1979.65 73924 5623 146950210.00 81748.57
13-12-24 1969.60 2006.80 1946.45 1999.85 182861 7583 363459027.00 82133.12
12-12-24 1975.00 1998.65 1973.00 1986.75 109677 6437 218145375.00 81289.96
11-12-24 1952.55 1977.55 1947.35 1968.70 208326 10446 409570816.00 81526.14
10-12-24 1930.00 1965.00 1930.00 1948.70 192342 9433 374920973.00 81510.05
09-12-24 1922.70 1930.90 1897.50 1925.30 122141 8117 233688645.00 81508.46
1 2 3 4 5  ...