logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Infosys Ltd
    Industry :  Computers - Software - Large
    BSE Code
    ISIN Demat
    Book Value()
    500209
    INE009A01021
    194.0843087
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    INFY
    27.49
    753700.15
    EPS(TTM)
    Face Value()
    Div & Yield %:
    66.03
    5
    2.53
  • Group
  • From Date
  • To Date
 
As on: Feb 22, 2025 09:41 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 1828.75 1828.75 1806.50 1815.15 900230 2860 1628826105.00 75311.06
20-02-25 1800.30 1830.50 1800.30 1823.45 118255 5483 215496341.00 75735.96
19-02-25 1845.95 1848.90 1807.00 1810.80 76054 4479 138978454.00 75939.18
18-02-25 1840.60 1861.00 1838.00 1851.50 169092 6784 312277486.00 75967.39
17-02-25 1848.00 1850.05 1823.00 1842.60 106879 2962 196447024.00 75996.86
14-02-25 1852.50 1859.00 1828.05 1856.30 132900 7462 244824039.00 75939.21
13-02-25 1865.50 1873.50 1835.15 1843.25 149469 5998 276965636.00 76138.97
12-02-25 1876.85 1894.50 1846.25 1863.75 649652 9950 1212488502.00 76171.08
11-02-25 1879.30 1902.55 1869.70 1876.80 694809 8410 1305792964.00 76293.60
10-02-25 1908.50 1908.50 1878.25 1879.20 204511 7019 385448912.00 77311.80
1 2 3 4 5  ...