logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    IndusInd Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    532187
    INE095A01012
    832.312359
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    INDUSINDBK
    9.21
    74816.23
    EPS(TTM)
    Face Value()
    Div & Yield %:
    104.26
    10
    1.72
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 10:42 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 971.00 975.95 957.80 960.35 159745 12549 154092223.00 75838.36
20-01-25 963.25 980.00 948.15 970.60 151090 6577 145667569.00 77073.44
17-01-25 976.95 976.95 959.00 971.45 80332 4060 77732528.00 76619.33
16-01-25 974.45 991.35 969.85 975.45 92753 2696 91208972.00 77042.82
15-01-25 973.95 982.75 955.00 961.90 60374 2441 58363039.00 76724.08
14-01-25 945.00 979.25 945.00 961.00 121096 5920 116991195.00 76499.63
13-01-25 933.05 973.30 933.05 941.45 264343 9709 252641042.00 76330.01
10-01-25 970.80 973.75 933.45 937.60 226100 13029 213921085.00 77378.91
09-01-25 981.05 985.00 970.40 980.90 45470 2777 44513987.00 77620.21
08-01-25 988.35 988.35 967.20 980.85 88707 10436 86644453.00 78148.49
1 2 3 4 5  ...