logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    IndusInd Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    532187
    INE095A01012
    832.3104601
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    INDUSINDBK
    11.25
    81266.96
    EPS(TTM)
    Face Value()
    Div & Yield %:
    92.75
    10
    1.58
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 05:04 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 1044.95 1055.75 1039.35 1043.15 70031 2618 73269138.00 75311.06
20-02-25 1033.75 1049.90 1024.95 1047.70 47695 3021 49672806.00 75735.96
19-02-25 1027.30 1041.75 1016.30 1035.95 69767 2819 71993865.00 75939.18
18-02-25 1047.90 1050.85 1021.65 1024.20 32821 2114 33816811.00 75967.39
17-02-25 1024.00 1050.85 1012.55 1047.90 38426 2136 39907587.00 75996.86
14-02-25 1074.75 1074.75 1018.55 1024.25 40875 2407 42274480.00 75939.21
13-02-25 1037.95 1057.10 1025.25 1047.15 53864 3199 56206017.00 76138.97
12-02-25 1056.05 1059.00 1020.70 1039.60 71891 3602 74606966.00 76171.08
11-02-25 1069.00 1074.95 1047.70 1054.10 179400 9860 190023818.00 76293.60
10-02-25 1079.35 1081.00 1062.45 1068.10 100455 5649 107490956.00 77311.80
1 2 3 4 5  ...