logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Indus Infra Trust
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    544137
    INE0NHL23019
    113.30304
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    INDUSINVIT
    11.26
    5048.61
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.12
    100
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 12:07 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 113.48 114.00 113.07 113.98 1991 37 226826.00 75311.06
20-02-25 112.59 113.69 111.00 112.49 5596 148 629510.00 75735.96
19-02-25 111.92 111.92 110.95 111.00 274 17 30437.00 75939.18
18-02-25 111.45 113.00 111.45 111.46 21560 198 2409785.00 75967.39
17-02-25 110.11 112.71 110.11 112.00 1588 39 177787.00 75996.86
14-02-25 112.50 113.93 110.01 111.44 4062 112 455363.00 75939.21
13-02-25 113.00 113.89 112.33 112.50 5664 123 639674.00 76138.97
12-02-25 112.90 113.99 112.90 113.48 226 17 25659.00 76171.08
11-02-25 113.10 113.98 112.02 112.87 3047 140 343953.00 76293.60
10-02-25 112.20 113.90 112.20 112.98 1003 79 113536.00 77311.80
1 2 3 4 5  ...