logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Supreme Petrochem Ltd
    Industry :  Petrochemicals
    BSE Code
    ISIN Demat
    Book Value()
    500405
    INE663A01033
    111.6693088
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SPLPETRO
    30.09
    12378.76
    EPS(TTM)
    Face Value()
    Div & Yield %:
    21.88
    2
    1.37
  • Group
  • From Date
  • To Date
 
As on: Jan 10, 2025 07:47 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 657.45 660.95 635.20 637.30 4342 501 2792380.00 77378.91
09-01-25 652.00 662.15 646.80 658.30 2614 260 1708787.00 77620.21
08-01-25 660.65 662.65 650.00 652.00 791 114 518163.00 78148.49
07-01-25 657.00 664.95 647.50 656.95 2802 241 1835377.00 78199.11
06-01-25 670.65 670.65 647.25 649.95 3449 500 2251849.00 77964.99
03-01-25 664.05 676.95 655.25 656.90 2950 220 1959989.00 79223.11
02-01-25 668.50 675.15 659.90 664.00 2984 299 1978903.00 79943.71
01-01-25 675.70 675.70 652.60 668.70 5478 319 3625320.00 78507.41
31-12-24 652.50 669.65 652.00 665.50 3721 370 2453166.00 78139.01
30-12-24 657.30 678.20 649.95 657.75 4832 419 3214292.00 78248.13
1 2 3 4 5  ...