logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kirloskar Brothers Ltd
    Industry :  Pumps
    BSE Code
    ISIN Demat
    Book Value()
    500241
    INE732A01036
    190.2408031
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KIRLOSBROS
    58.03
    16192.67
    EPS(TTM)
    Face Value()
    Div & Yield %:
    35.14
    2
    0.29
  • Group
  • From Date
  • To Date
 
As on: Nov 16, 2024 11:16 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 1933.40 2060.00 1931.40 2039.15 14674 1646 29782986.00 77580.31
13-11-24 2023.70 2030.00 1922.80 1931.40 25156 3463 49422743.00 77690.95
12-11-24 2095.10 2125.75 1996.50 2012.90 9943 1438 20470920.00 78675.18
11-11-24 2101.00 2113.25 2036.00 2052.65 8151 1080 16812567.00 79496.15
08-11-24 2108.00 2145.35 2057.00 2069.05 7655 870 16031079.00 79486.32
07-11-24 2185.05 2185.05 2087.20 2105.80 18460 2696 39127642.00 79541.79
06-11-24 2079.55 2189.85 2022.80 2119.60 23071 2691 48357184.00 80378.13
05-11-24 1958.90 2116.85 1939.00 2043.60 83920 7560 171491611.00 79476.63
04-11-24 2015.00 2015.00 1910.00 1934.95 11055 1429 21384097.00 78782.24
01-11-24 1959.95 2019.00 1927.80 1999.25 8022 1317 15972615.00 79724.12
1 2 3 4 5  ...