logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Brand Concepts Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    543442
    INE977Y01011
    54.3980994
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BCONCEPTS
    58.81
    448.6
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.8
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 16, 2025 02:03 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-01-25 400.05 416.00 397.05 399.90 1059 308 435653.00 76724.08
14-01-25 400.00 432.30 400.00 405.35 2892 601 1193504.00 76499.63
13-01-25 435.50 453.65 413.25 422.70 3300 848 1418250.00 76330.01
10-01-25 473.45 477.60 442.95 445.00 1018 106 466667.00 77378.91
09-01-25 476.10 478.10 472.35 473.45 579 50 274910.00 77620.21
08-01-25 475.10 480.00 474.50 477.90 1080 145 513519.00 78148.49
07-01-25 466.20 478.55 466.20 477.95 258 20 122276.00 78199.11
06-01-25 466.05 478.95 461.95 473.10 1936 212 918300.00 77964.99
03-01-25 489.90 494.00 480.05 480.25 607 137 294520.00 79223.11
02-01-25 540.00 540.00 477.00 484.65 2326 370 1140542.00 79943.71
1 2 3 4 5  ...