logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    IRB InvIT Fund
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    540526
    INE183W23014
    103.9129543
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    IRBINVIT
    12.39
    3553.24
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.94
    102
    0.41
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 06:28 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 62.49 62.49 59.50 61.21 69242 730 4183927.00 78041.59
19-12-24 60.30 60.49 59.57 60.31 16101 348 969275.00 79218.05
18-12-24 60.00 61.04 59.62 60.62 5139 114 310831.00 80182.20
17-12-24 60.11 61.05 60.11 60.83 6721 75 409846.00 80684.45
16-12-24 60.75 61.19 60.75 60.99 29276 128 1786062.00 81748.57
13-12-24 61.00 61.05 60.60 60.98 41582 250 2533390.00 82133.12
12-12-24 61.90 61.90 60.80 61.01 33348 189 2031563.00 81289.96
11-12-24 58.80 61.13 58.80 61.04 14707 575 896279.00 81526.14
10-12-24 62.37 62.37 59.90 60.88 19220 342 1171129.00 81510.05
09-12-24 61.44 61.60 60.75 61.39 42758 423 2616758.00 81508.46
1 2 3 4 5  ...