logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    IRB InvIT Fund
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    540526
    INE183W23014
    103.9129543
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    IRBINVIT
    11.24
    3224.68
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.94
    102
    0.45
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 11:39 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 55.20 55.81 55.20 55.55 64284 385 3573396.00 75311.06
20-02-25 55.01 55.59 55.01 55.29 19679 252 1089034.00 75735.96
19-02-25 55.68 55.68 55.00 55.41 69652 226 3858193.00 75939.18
18-02-25 55.00 55.83 54.90 55.07 30639 328 1688596.00 75967.39
17-02-25 56.34 56.34 54.15 54.64 276508 1491 15192553.00 75996.86
14-02-25 56.50 56.76 55.50 55.61 14333 246 801447.00 75939.21
13-02-25 56.95 56.95 55.57 56.14 3585 84 201303.00 76138.97
12-02-25 55.90 56.53 55.40 56.10 36120 279 2024082.00 76171.08
11-02-25 56.45 56.75 55.97 56.03 37277 522 2097910.00 76293.60
10-02-25 57.86 57.86 56.40 56.55 80243 349 4541937.00 77311.80
1 2 3 4 5  ...