logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    IIFL Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    532636
    INE530B01024
    151.4324521
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    IIFL
    44.65
    17286.92
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.12
    2
    0.88
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 01:34 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 420.35 423.45 405.05 407.25 56636 1830 23447049.00 78041.59
19-12-24 416.40 432.60 416.40 419.60 133351 3853 56444471.00 79218.05
18-12-24 417.00 437.95 413.35 426.90 234231 5533 100118343.00 80182.20
17-12-24 428.70 428.70 415.50 416.40 151026 4531 63572100.00 80684.45
16-12-24 439.25 439.25 426.00 426.95 62704 2350 27005005.00 81748.57
13-12-24 439.75 439.75 415.75 436.15 131331 2596 55916752.00 82133.12
12-12-24 447.45 448.00 432.40 433.40 66554 2749 29198530.00 81289.96
11-12-24 445.50 454.10 442.00 444.95 118774 3037 53146678.00 81526.14
10-12-24 440.95 448.30 431.45 443.95 65769 1613 28981900.00 81510.05
09-12-24 432.95 435.90 429.50 432.25 72856 3284 31647805.00 81508.46
1 2 3 4 5  ...