logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Raghuvir Synthetics Ltd
    Industry :  Textiles - Processing
    BSE Code
    ISIN Demat
    Book Value()
    514316
    INE969C01022
    7.9852645
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    63.85
    539.4
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.18
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 04:20 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 139.20 139.20 139.20 139.20 2912 13 405350.00 75311.06
20-02-25 139.25 142.00 137.00 142.00 9919 28 1405566.00 75735.96
19-02-25 139.25 139.25 139.25 139.25 2893 23 402850.00 75939.18
18-02-25 142.05 142.05 142.05 142.05 11947 15 1697071.00 75967.39
17-02-25 144.90 144.90 144.90 144.90 601 6 87084.00 75996.86
14-02-25 147.85 147.85 147.85 147.85 2700 13 399195.00 75939.21
13-02-25 150.85 150.85 150.85 150.85 3460 13 521941.00 76138.97
12-02-25 157.00 157.00 153.90 153.90 1905 19 293427.00 76171.08
11-02-25 154.35 157.00 154.35 157.00 2912 17 455588.00 76293.60
10-02-25 157.45 163.00 157.45 157.45 7859 20 1252795.00 77311.80
1 2 3 4 5  ...