logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hardcastle & Waud Mfg Co Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    509597
    INE722D01015
    661.9897059
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    26.44
    46.24
    EPS(TTM)
    Face Value()
    Div & Yield %:
    25.72
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 07:53 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-25 683.40 704.95 683.40 704.95 31 4 21400.00 74454.41
21-02-25 728.90 728.90 678.95 680.00 41 8 27946.00 75311.06
20-02-25 679.95 679.95 675.95 675.95 13 3 8810.00 75735.96
19-02-25 658.00 660.00 602.00 619.05 130 18 82067.00 75939.18
18-02-25 699.95 699.95 611.20 649.50 110 20 75086.00 75967.39
17-02-25 762.10 762.10 698.40 703.80 117 15 82313.00 75996.86
14-02-25 810.00 810.00 748.00 758.35 6 2 4550.00 75939.21
13-02-25 748.00 783.00 688.05 748.00 211 22 157442.00 76138.97
12-02-25 700.05 729.95 686.00 708.80 301 34 211645.00 76171.08
11-02-25 827.80 827.80 720.00 742.55 114 11 84820.00 76293.60
1 2 3 4 5  ...